RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119 Value ($000) $0 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 259 Value ($000) $0 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 358 Value ($000) $0 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 343 Value ($000) $0 Avg Close $51.18 Range $43.08 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119	$0	$56.02	$51.62 - $59.95
Q2 2025	259	$0	$53.99	$48.90 - $60.26
Q1 2025	358	$0	$55.03	$50.98 - $60.71
Q4 2024	343	$0	$51.18	$43.08 - $57.63