RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,994 Value ($000) $1,181 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 17,485 Value ($000) $1,004 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 985 Value ($000) $52 Avg Close $53.99 Range $48.90 - $60.26
Q4 2022
Shares 3,802 Value ($000) $0 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 8,718 Value ($000) $418 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 11,586 Value ($000) $575 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 24,656 Value ($000) $1,192 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 36,308 Value ($000) $1,960 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 36,308 Value ($000) $1,662 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 36,308 Value ($000) $1,385 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 30,924 Value ($000) $1,394 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 12,094 Value ($000) $458 Avg Close $21.37 Range $17.64 - $23.71
Q3 2018
Shares 5,658 Value ($000) $226 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 20,719 Value ($000) $910 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 26,070 Value ($000) $1,053 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 27,622 Value ($000) $1,332 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 26,122 Value ($000) $1,139 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 26,122 Value ($000) $951 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 33,031 Value ($000) $1,030 Avg Close $12.47 Range $11.56 - $13.29