RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,196 Value ($000) $124 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 2,378 Value ($000) $137 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 880 Value ($000) $46 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 705 Value ($000) $40 Avg Close $55.03 Range $50.98 - $60.71

Q4 2021

Shares 2,754 Value ($000) $148,633 Avg Close $32.45 Range $28.66 - $36.06

Q3 2021

Shares 1,779 Value ($000) $81,425 Avg Close $26.40 Range $22.57 - $29.67

Q2 2021

Shares 967 Value ($000) $36,881 Avg Close $26.80 Range $22.56 - $29.09

Q1 2021

Shares 3,144 Value ($000) $141,763 Avg Close $25.50 Range $22.49 - $29.23

Q4 2020

Shares 1,607 Value ($000) $60,889 Avg Close $21.37 Range $17.64 - $23.71

Q3 2020

Shares 1,016 Value ($000) $45,009 Avg Close $16.81 Range $13.54 - $18.40

Q2 2020

Shares 272 Value ($000) $9,700 Avg Close $13.59 Range $10.63 - $16.74

Q1 2020

Shares 1,554 Value ($000) $47,413 Avg Close $16.36 Range $8.81 - $19.55

Q4 2019

Shares 1,270 Value ($000) $58,039 Avg Close $17.70 Range $14.85 - $19.69

Q3 2019

Shares 854 Value ($000) $34,100 Avg Close $15.80 Range $14.25 - $17.75

Q2 2019

Shares 876 Value ($000) $32,333 Avg Close $16.03 Range $14.33 - $18.31

Q1 2019

Shares 920 Value ($000) $38,208 Avg Close $15.95 Range $14.05 - $17.82

Q4 2018

Shares 98 Value ($000) $3,489 Avg Close $14.67 Range $12.98 - $16.15

Q3 2018

Shares 148 Value ($000) $5,904 Avg Close $17.45 Range $15.73 - $18.74

Q2 2018

Shares 148 Value ($000) $6,497 Avg Close $16.46 Range $14.60 - $18.64

Q1 2018

Shares 1,062 Value ($000) $42,884 Avg Close $17.63 Range $14.85 - $21.04

Q4 2017

Shares 1,049 Value ($000) $50,572 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 467 Value ($000) $20,371 Avg Close $15.19 Range $14.08 - $17.67

Q2 2017

Shares 504 Value ($000) $18,351 Avg Close $13.40 Range $12.13 - $14.55

Q1 2017

Shares 4 Value ($000) $125 Avg Close $12.47 Range $11.56 - $13.29

Q4 2016

Shares 66 Value ($000) $2,037 Avg Close $10.63 Range $8.83 - $12.58

Q3 2016

Shares 380 Value ($000) $9,238 Avg Close $9.34 Range $8.06 - $9.97

Q2 2016

Shares 261 Value ($000) $5,426 Avg Close $7.73 Range $6.57 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,196	$124	$54.52	$47.71 - $61.53
Q3 2025	2,378	$137	$56.02	$51.62 - $59.95
Q2 2025	880	$46	$53.99	$48.90 - $60.26
Q1 2025	705	$40	$55.03	$50.98 - $60.71
Q4 2021	2,754	$148,633	$32.45	$28.66 - $36.06
Q3 2021	1,779	$81,425	$26.40	$22.57 - $29.67
Q2 2021	967	$36,881	$26.80	$22.56 - $29.09
Q1 2021	3,144	$141,763	$25.50	$22.49 - $29.23
Q4 2020	1,607	$60,889	$21.37	$17.64 - $23.71
Q3 2020	1,016	$45,009	$16.81	$13.54 - $18.40
Q2 2020	272	$9,700	$13.59	$10.63 - $16.74
Q1 2020	1,554	$47,413	$16.36	$8.81 - $19.55
Q4 2019	1,270	$58,039	$17.70	$14.85 - $19.69
Q3 2019	854	$34,100	$15.80	$14.25 - $17.75
Q2 2019	876	$32,333	$16.03	$14.33 - $18.31
Q1 2019	920	$38,208	$15.95	$14.05 - $17.82
Q4 2018	98	$3,489	$14.67	$12.98 - $16.15
Q3 2018	148	$5,904	$17.45	$15.73 - $18.74
Q2 2018	148	$6,497	$16.46	$14.60 - $18.64
Q1 2018	1,062	$42,884	$17.63	$14.85 - $21.04
Q4 2017	1,049	$50,572	$18.49	$17.20 - $20.49
Q3 2017	467	$20,371	$15.19	$14.08 - $17.67
Q2 2017	504	$18,351	$13.40	$12.13 - $14.55
Q1 2017	4	$125	$12.47	$11.56 - $13.29
Q4 2016	66	$2,037	$10.63	$8.83 - $12.58
Q3 2016	380	$9,238	$9.34	$8.06 - $9.97
Q2 2016	261	$5,426	$7.73	$6.57 - $8.72