RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,236 Value ($000) $1,814 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 20,904 Value ($000) $1,200 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 5,733 Value ($000) $0 Avg Close $53.99 Range $48.90 - $60.26

Q4 2019

Shares 677 Value ($000) $30 Avg Close $17.70 Range $14.85 - $19.69

Q3 2019

Shares 677 Value ($000) $27 Avg Close $15.80 Range $14.25 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,236	$1,814	$54.52	$47.71 - $61.53
Q3 2025	20,904	$1,200	$56.02	$51.62 - $59.95
Q2 2025	5,733	$0	$53.99	$48.90 - $60.26
Q4 2019	677	$30	$17.70	$14.85 - $19.69
Q3 2019	677	$27	$15.80	$14.25 - $17.75