RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,926 Value ($000) $6,798 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 114,990 Value ($000) $6,604 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 105,631 Value ($000) $5,544 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 80,781 Value ($000) $4,569 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 71,046 Value ($000) $3,871 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 53,194 Value ($000) $2,553 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 45,592 Value ($000) $1,791 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 44,783 Value ($000) $2,391 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 38,690 Value ($000) $2,054 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 37,853 Value ($000) $1,718 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 30,677 Value ($000) $2,088 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 29,291 Value ($000) $1,754 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 19,464 Value ($000) $1 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 18,035 Value ($000) $864 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 16,660 Value ($000) $826 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 13,617 Value ($000) $658 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 12,434 Value ($000) $671 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 12,295 Value ($000) $562 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 12,032 Value ($000) $458 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 34,418 Value ($000) $1,551 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 32,852 Value ($000) $1,244 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 21,416 Value ($000) $948 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 20,397 Value ($000) $727 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 19,708 Value ($000) $601 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 20,484 Value ($000) $936 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 20,455 Value ($000) $816 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 22,837 Value ($000) $842 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 20,849 Value ($000) $865 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 20,810 Value ($000) $740 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 16,893 Value ($000) $673 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 14,424 Value ($000) $633 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 10,878 Value ($000) $439 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 10,873 Value ($000) $524 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 8,825 Value ($000) $384 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 12,639 Value ($000) $460 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 15,536 Value ($000) $484 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 14,846 Value ($000) $458 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 11,251 Value ($000) $273 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 10,716 Value ($000) $222 Avg Close $7.73 Range $6.57 - $8.72