RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,340 Value ($000) $3,901 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 81,117 Value ($000) $4,658 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 9,775 Value ($000) $513 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 4,811 Value ($000) $272 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 4,884 Value ($000) $266 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 12,542 Value ($000) $601 Avg Close $44.31 Range $37.13 - $50.83

Q4 2023

Shares 18,587 Value ($000) $985 Avg Close $43.59 Range $38.54 - $51.62

Q3 2023

Shares 25,846 Value ($000) $1,171 Avg Close $43.60 Range $41.18 - $48.27

Q2 2023

Shares 19,741 Value ($000) $1,344 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 5,935 Value ($000) $0 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 7,773 Value ($000) $0 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 4,475 Value ($000) $214 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 9,373 Value ($000) $465 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 4,798 Value ($000) $232 Avg Close $31.32 Range $28.10 - $36.44

Q4 2021

Shares 8,006 Value ($000) $432 Avg Close $32.45 Range $28.66 - $36.06

Q2 2021

Shares 7,707 Value ($000) $294 Avg Close $26.80 Range $22.56 - $29.09

Q2 2020

Shares 6,193 Value ($000) $221 Avg Close $13.59 Range $10.63 - $16.74

Q4 2017

Shares 14,477 Value ($000) $698 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 21,942 Value ($000) $957 Avg Close $15.19 Range $14.08 - $17.67

Q2 2017

Shares 8,863 Value ($000) $323 Avg Close $13.40 Range $12.13 - $14.55

Q1 2017

Shares 25,300 Value ($000) $789 Avg Close $12.47 Range $11.56 - $13.29

Q4 2016

Shares 29,051 Value ($000) $897 Avg Close $10.63 Range $8.83 - $12.58

Q3 2015

Shares 20,787 Value ($000) $485 Avg Close $9.15 Range $8.31 - $9.97

Q2 2015

Shares 27,899 Value ($000) $670 Avg Close $9.95 Range $9.24 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,340	$3,901	$54.52	$47.71 - $61.53
Q3 2025	81,117	$4,658	$56.02	$51.62 - $59.95
Q2 2025	9,775	$513	$53.99	$48.90 - $60.26
Q1 2025	4,811	$272	$55.03	$50.98 - $60.71
Q4 2024	4,884	$266	$51.18	$43.08 - $57.63
Q3 2024	12,542	$601	$44.31	$37.13 - $50.83
Q4 2023	18,587	$985	$43.59	$38.54 - $51.62
Q3 2023	25,846	$1,171	$43.60	$41.18 - $48.27
Q2 2023	19,741	$1,344	$38.97	$35.13 - $44.29
Q1 2023	5,935	$0	$37.11	$33.92 - $41.87
Q4 2022	7,773	$0	$33.77	$30.80 - $37.18
Q3 2022	4,475	$214	$33.76	$29.80 - $38.14
Q2 2022	9,373	$465	$30.74	$27.87 - $33.40
Q1 2022	4,798	$232	$31.32	$28.10 - $36.44
Q4 2021	8,006	$432	$32.45	$28.66 - $36.06
Q2 2021	7,707	$294	$26.80	$22.56 - $29.09
Q2 2020	6,193	$221	$13.59	$10.63 - $16.74
Q4 2017	14,477	$698	$18.49	$17.20 - $20.49
Q3 2017	21,942	$957	$15.19	$14.08 - $17.67
Q2 2017	8,863	$323	$13.40	$12.13 - $14.55
Q1 2017	25,300	$789	$12.47	$11.56 - $13.29
Q4 2016	29,051	$897	$10.63	$8.83 - $12.58
Q3 2015	20,787	$485	$9.15	$8.31 - $9.97
Q2 2015	27,899	$670	$9.95	$9.24 - $10.69