RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $0 Avg Close $54.52 Range $47.71 - $61.53
Q1 2025
Shares 2,824 Value ($000) $0 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 3,652 Value ($000) $0 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 3,049 Value ($000) $0 Avg Close $44.31 Range $37.13 - $50.83
Q1 2024
Shares 3,296 Value ($000) $0 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 5,116 Value ($000) $0 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 4,306 Value ($000) $0 Avg Close $43.60 Range $41.18 - $48.27
Q1 2023
Shares 2,612 Value ($000) $0 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 2,272 Value ($000) $0 Avg Close $33.77 Range $30.80 - $37.18
Q2 2022
Shares 2,539 Value ($000) $126 Avg Close $30.74 Range $27.87 - $33.40
Q4 2021
Shares 2,039 Value ($000) $110 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 4,153 Value ($000) $190 Avg Close $26.40 Range $22.57 - $29.67