RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,107 Value ($000) $222 Avg Close $13.40 Range $12.13 - $14.55

Q3 2014

Shares 9,163 Value ($000) $274 Avg Close $12.40 Range $11.55 - $13.11

Q2 2014

Shares 7,163 Value ($000) $225 Avg Close $11.74 Range $10.95 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,107	$222	$13.40	$12.13 - $14.55
Q3 2014	9,163	$274	$12.40	$11.55 - $13.11
Q2 2014	7,163	$225	$11.74	$10.95 - $12.62