RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,912 Value ($000) $225 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 4,012 Value ($000) $211 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 4,512 Value ($000) $255 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 4,512 Value ($000) $246 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 4,512 Value ($000) $216 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 5,100 Value ($000) $200 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 5,300 Value ($000) $282 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 5,500 Value ($000) $291 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 5,850 Value ($000) $265 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 3,950 Value ($000) $269 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 3,950 Value ($000) $237 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 3,950 Value ($000) $222 Avg Close $33.77 Range $30.80 - $37.18
Q2 2022
Shares 4,050 Value ($000) $201 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 4,250 Value ($000) $205 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 4,250 Value ($000) $229 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 4,250 Value ($000) $206 Avg Close $26.40 Range $22.57 - $29.67
Q4 2019
Shares 2,500 Value ($000) $114 Avg Close $17.70 Range $14.85 - $19.69
Q2 2019
Shares 2,750 Value ($000) $102 Avg Close $16.03 Range $14.33 - $18.31
Q3 2018
Shares 3,150 Value ($000) $126 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 3,150 Value ($000) $138 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 3,150 Value ($000) $127 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 3,250 Value ($000) $157 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 3,350 Value ($000) $146 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 4,828 Value ($000) $176 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 5,065 Value ($000) $158 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 5,365 Value ($000) $166 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 5,402 Value ($000) $131 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 5,652 Value ($000) $118 Avg Close $7.73 Range $6.57 - $8.72
Q1 2016
Shares 5,852 Value ($000) $107 Avg Close $7.21 Range $5.66 - $8.80
Q4 2015
Shares 5,852 Value ($000) $128 Avg Close $9.04 Range $8.01 - $10.30
Q3 2015
Shares 5,874 Value ($000) $137 Avg Close $9.15 Range $8.31 - $9.97
Q2 2015
Shares 5,874 Value ($000) $141 Avg Close $9.95 Range $9.24 - $10.69
Q1 2015
Shares 6,174 Value ($000) $153 Avg Close $10.21 Range $9.46 - $11.28
Q4 2014
Shares 6,774 Value ($000) $191 Avg Close $11.93 Range $10.64 - $12.98
Q3 2014
Shares 6,774 Value ($000) $199 Avg Close $12.40 Range $11.55 - $13.11
Q2 2014
Shares 10,374 Value ($000) $326 Avg Close $11.74 Range $10.95 - $12.62
Q1 2014
Shares 12,924 Value ($000) $364 Avg Close $9.89 Range $8.88 - $11.26
Q4 2013
Shares 13,999 Value ($000) $357 Avg Close $9.65 Range $8.61 - $10.36
Q3 2013
Shares 13,999 Value ($000) $319 Avg Close $8.91 Range $7.81 - $9.57
Q2 2013
Shares 13,999 Value ($000) $301 Avg Close $8.52 Range $7.38 - $9.59