RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 298 Value ($000) $12 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 288 Value ($000) $10 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 200 Value ($000) $8 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 100 Value ($000) $4 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 405 Value ($000) $16 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 162 Value ($000) $8 Avg Close $18.49 Range $17.20 - $20.49
Q2 2017
Shares 864 Value ($000) $31 Avg Close $13.40 Range $12.13 - $14.55
Q4 2016
Shares 1,100 Value ($000) $34 Avg Close $10.63 Range $8.83 - $12.58