RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,466 Value ($000) $84 Avg Close $9.34 Range $8.06 - $9.97

Q2 2016

Shares 600 Value ($000) $12 Avg Close $7.73 Range $6.57 - $8.72

Q3 2013

Shares 2,905 Value ($000) $66 Avg Close $8.91 Range $7.81 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,466	$84	$9.34	$8.06 - $9.97
Q2 2016	600	$12	$7.73	$6.57 - $8.72
Q3 2013	2,905	$66	$8.91	$7.81 - $9.57