RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,025 Value ($000) $3,883 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 71,622 Value ($000) $4,113 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 72,224 Value ($000) $3,790 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 66,292 Value ($000) $3,747 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 57,861 Value ($000) $3,150 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 52,727 Value ($000) $2,528 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 60,331 Value ($000) $2,367 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 58,524 Value ($000) $3,119 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 61,973 Value ($000) $3,283 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 32,731 Value ($000) $1,482 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 21,814 Value ($000) $1,485 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 22,422 Value ($000) $1,343 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 21,177 Value ($000) $1,192 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 20,737 Value ($000) $993 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 18,876 Value ($000) $937 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 20,760 Value ($000) $1,004 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 21,338 Value ($000) $1,152 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 22,276 Value ($000) $1,019 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 20,743 Value ($000) $791 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 21,364 Value ($000) $963 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 21,133 Value ($000) $801 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 25,452 Value ($000) $1,127 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 25,579 Value ($000) $913 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 26,630 Value ($000) $813 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 27,359 Value ($000) $1,250 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 28,827 Value ($000) $1,151 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 29,465 Value ($000) $1,087 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 28,179 Value ($000) $1,170 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 27,767 Value ($000) $988 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 15,167 Value ($000) $605 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 18,009 Value ($000) $791 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 19,352 Value ($000) $782 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 19,242 Value ($000) $927 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 17,974 Value ($000) $783 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 19,551 Value ($000) $712 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 21,572 Value ($000) $672 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 20,371 Value ($000) $629 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 17,226 Value ($000) $419 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 22,041 Value ($000) $458 Avg Close $7.73 Range $6.57 - $8.72
Q1 2016
Shares 10,170 Value ($000) $186 Avg Close $7.21 Range $5.66 - $8.80
Q4 2015
Shares 10,170 Value ($000) $223 Avg Close $9.04 Range $8.01 - $10.30
Q3 2015
Shares 10,170 Value ($000) $237 Avg Close $9.15 Range $8.31 - $9.97