RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7 Value ($000) $0 Avg Close $43.59 Range $38.54 - $51.62

Q3 2023

Shares 6 Value ($000) $0 Avg Close $43.60 Range $41.18 - $48.27

Q2 2023

Shares 5 Value ($000) $0 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 5 Value ($000) $0 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 5 Value ($000) $0 Avg Close $33.77 Range $30.80 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7	$0	$43.59	$38.54 - $51.62
Q3 2023	6	$0	$43.60	$41.18 - $48.27
Q2 2023	5	$0	$38.97	$35.13 - $44.29
Q1 2023	5	$0	$37.11	$33.92 - $41.87
Q4 2022	5	$0	$33.77	$30.80 - $37.18