RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,872 Value ($000) $668 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 19,750 Value ($000) $1,134 Avg Close $56.02 Range $51.62 - $59.95
Q3 2024
Shares 15,256 Value ($000) $732 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 5,228 Value ($000) $205 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 9,503 Value ($000) $506 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 8,688 Value ($000) $460 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 18,989 Value ($000) $860 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 15,664 Value ($000) $1,066 Avg Close $38.97 Range $35.13 - $44.29
Q2 2022
Shares 12,058 Value ($000) $599 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 11,673 Value ($000) $565 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 6,188 Value ($000) $334 Avg Close $32.45 Range $28.66 - $36.06
Q2 2021
Shares 5,716 Value ($000) $218 Avg Close $26.80 Range $22.56 - $29.09
Q4 2019
Shares 7,723 Value ($000) $353 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 8,838 Value ($000) $353 Avg Close $15.80 Range $14.25 - $17.75