RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 856 Value ($000) $31 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 856 Value ($000) $26 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 856 Value ($000) $39 Avg Close $17.70 Range $14.85 - $19.69
Q3 2018
Shares 856 Value ($000) $34 Avg Close $17.45 Range $15.73 - $18.74
Q4 2016
Shares 856 Value ($000) $26 Avg Close $10.63 Range $8.83 - $12.58
Q4 2015
Shares 492,241 Value ($000) $13,862 Avg Close $9.04 Range $8.01 - $10.30
Q3 2015
Shares 427,021 Value ($000) $9,954 Avg Close $9.15 Range $8.31 - $9.97
Q2 2015
Shares 421,233 Value ($000) $10,110 Avg Close $9.95 Range $9.24 - $10.69
Q4 2014
Shares 492,241 Value ($000) $13,862 Avg Close $11.93 Range $10.64 - $12.98
Q3 2014
Shares 402,126 Value ($000) $11,843 Avg Close $12.40 Range $11.55 - $13.11
Q2 2014
Shares 396,086 Value ($000) $12,457 Avg Close $11.74 Range $10.95 - $12.62
Q1 2014
Shares 396,486 Value ($000) $11,161 Avg Close $9.89 Range $8.88 - $11.26
Q4 2013
Shares 394,586 Value ($000) $10,062 Avg Close $9.65 Range $8.61 - $10.36
Q3 2013
Shares 394,586 Value ($000) $8,989 Avg Close $8.91 Range $7.81 - $9.57
Q2 2013
Shares 399,286 Value ($000) $8,593 Avg Close $8.52 Range $7.38 - $9.59