RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,265 Value ($000) $591 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 10,680 Value ($000) $604 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 4,005 Value ($000) $218 Avg Close $51.18 Range $43.08 - $57.63
Q4 2023
Shares 3,885 Value ($000) $206 Avg Close $43.59 Range $38.54 - $51.62
Q2 2023
Shares 3,186 Value ($000) $217 Avg Close $38.97 Range $35.13 - $44.29
Q2 2017
Shares 5,547 Value ($000) $202 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 16,826 Value ($000) $525 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 11,082 Value ($000) $342 Avg Close $10.63 Range $8.83 - $12.58
Q2 2015
Shares 20,445 Value ($000) $491 Avg Close $9.95 Range $9.24 - $10.69