RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,992 Value ($000) $0 Avg Close $56.02 Range $51.62 - $59.95
Q1 2025
Shares 9,370 Value ($000) $1 Avg Close $55.03 Range $50.98 - $60.71
Q1 2024
Shares 7,016 Value ($000) $0 Avg Close $48.04 Range $43.74 - $52.04
Q3 2023
Shares 8,806 Value ($000) $0 Avg Close $43.60 Range $41.18 - $48.27
Q1 2023
Shares 12,687 Value ($000) $1 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 25,609 Value ($000) $1 Avg Close $33.77 Range $30.80 - $37.18
Q2 2022
Shares 10,588 Value ($000) $525 Avg Close $30.74 Range $27.87 - $33.40
Q4 2020
Shares 39,972 Value ($000) $1,514 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 39,899 Value ($000) $1,767 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 33,593 Value ($000) $1,197 Avg Close $13.59 Range $10.63 - $16.74