RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $12 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 233 Value ($000) $13 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 3,163 Value ($000) $166 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 452 Value ($000) $26 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 262 Value ($000) $14 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 298 Value ($000) $14 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 2,082 Value ($000) $82 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 87 Value ($000) $5 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 654 Value ($000) $35 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 3,054 Value ($000) $138 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 338 Value ($000) $23 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 346 Value ($000) $0 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 140 Value ($000) $0 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 468 Value ($000) $22 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 1,813 Value ($000) $90 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 2,178 Value ($000) $106 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 857 Value ($000) $46 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 180 Value ($000) $8 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 760 Value ($000) $29 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 697 Value ($000) $31 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 4,463 Value ($000) $169 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 5,637 Value ($000) $249 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 1,011 Value ($000) $36 Avg Close $13.59 Range $10.63 - $16.74
Q4 2019
Shares 62 Value ($000) $3 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 764 Value ($000) $30 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 153 Value ($000) $6 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 47 Value ($000) $2 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 654 Value ($000) $23 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 770 Value ($000) $31 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 299 Value ($000) $13 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 39 Value ($000) $2 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 641 Value ($000) $31 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 629 Value ($000) $27 Avg Close $15.19 Range $14.08 - $17.67
Q3 2016
Shares 63 Value ($000) $2 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 299 Value ($000) $6 Avg Close $7.73 Range $6.57 - $8.72
Q1 2016
Shares 224 Value ($000) $4 Avg Close $7.21 Range $5.66 - $8.80
Q3 2015
Shares 1,439 Value ($000) $33 Avg Close $9.15 Range $8.31 - $9.97
Q2 2015
Shares 428 Value ($000) $10 Avg Close $9.95 Range $9.24 - $10.69
Q1 2015
Shares 903 Value ($000) $22 Avg Close $10.21 Range $9.46 - $11.28
Q4 2014
Shares 330 Value ($000) $9 Avg Close $11.93 Range $10.64 - $12.98
Q4 2013
Shares 667 Value ($000) $17 Avg Close $9.65 Range $8.61 - $10.36
Q3 2013
Shares 5,164 Value ($000) $118 Avg Close $8.91 Range $7.81 - $9.57
Q2 2013
Shares 14,957 Value ($000) $322 Avg Close $8.52 Range $7.38 - $9.59