RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,916 Value ($000) $108 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 1,556 Value ($000) $89 Avg Close $56.02 Range $51.62 - $59.95

Q2 2024

Shares 6,126 Value ($000) $240 Avg Close $42.26 Range $37.07 - $52.00

Q1 2024

Shares 33,346 Value ($000) $1,777 Avg Close $48.04 Range $43.74 - $52.04

Q4 2023

Shares 33,679 Value ($000) $1,784 Avg Close $43.59 Range $38.54 - $51.62

Q3 2023

Shares 63,899 Value ($000) $2,894 Avg Close $43.60 Range $41.18 - $48.27

Q2 2023

Shares 45,577 Value ($000) $3,102 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 43,996 Value ($000) $2,635 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 46,192 Value ($000) $2,599 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 46,722 Value ($000) $2,238 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 9,420 Value ($000) $467 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 11,395 Value ($000) $551 Avg Close $31.32 Range $28.10 - $36.44

Q4 2021

Shares 11,678 Value ($000) $630 Avg Close $32.45 Range $28.66 - $36.06

Q3 2021

Shares 10,387 Value ($000) $475 Avg Close $26.40 Range $22.57 - $29.67

Q2 2021

Shares 11,034 Value ($000) $421 Avg Close $26.80 Range $22.56 - $29.09

Q1 2021

Shares 8,793 Value ($000) $396 Avg Close $25.50 Range $22.49 - $29.23

Q1 2020

Shares 23,852 Value ($000) $728 Avg Close $16.36 Range $8.81 - $19.55

Q4 2019

Shares 44,997 Value ($000) $2,056 Avg Close $17.70 Range $14.85 - $19.69

Q3 2019

Shares 30,517 Value ($000) $1,219 Avg Close $15.80 Range $14.25 - $17.75

Q2 2019

Shares 29,903 Value ($000) $1,104 Avg Close $16.03 Range $14.33 - $18.31

Q1 2019

Shares 29,968 Value ($000) $1,245 Avg Close $15.95 Range $14.05 - $17.82

Q4 2018

Shares 28,909 Value ($000) $1,029 Avg Close $14.67 Range $12.98 - $16.15

Q3 2018

Shares 31,105 Value ($000) $1,241 Avg Close $17.45 Range $15.73 - $18.74

Q2 2018

Shares 32,005 Value ($000) $1,405 Avg Close $16.46 Range $14.60 - $18.64

Q1 2018

Shares 34,495 Value ($000) $1,393 Avg Close $17.63 Range $14.85 - $21.04

Q4 2017

Shares 43,359 Value ($000) $2,091 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 24,996 Value ($000) $1,091 Avg Close $15.19 Range $14.08 - $17.67

Q2 2017

Shares 11,826 Value ($000) $431 Avg Close $13.40 Range $12.13 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,916	$108	$54.52	$47.71 - $61.53
Q3 2025	1,556	$89	$56.02	$51.62 - $59.95
Q2 2024	6,126	$240	$42.26	$37.07 - $52.00
Q1 2024	33,346	$1,777	$48.04	$43.74 - $52.04
Q4 2023	33,679	$1,784	$43.59	$38.54 - $51.62
Q3 2023	63,899	$2,894	$43.60	$41.18 - $48.27
Q2 2023	45,577	$3,102	$38.97	$35.13 - $44.29
Q1 2023	43,996	$2,635	$37.11	$33.92 - $41.87
Q4 2022	46,192	$2,599	$33.77	$30.80 - $37.18
Q3 2022	46,722	$2,238	$33.76	$29.80 - $38.14
Q2 2022	9,420	$467	$30.74	$27.87 - $33.40
Q1 2022	11,395	$551	$31.32	$28.10 - $36.44
Q4 2021	11,678	$630	$32.45	$28.66 - $36.06
Q3 2021	10,387	$475	$26.40	$22.57 - $29.67
Q2 2021	11,034	$421	$26.80	$22.56 - $29.09
Q1 2021	8,793	$396	$25.50	$22.49 - $29.23
Q1 2020	23,852	$728	$16.36	$8.81 - $19.55
Q4 2019	44,997	$2,056	$17.70	$14.85 - $19.69
Q3 2019	30,517	$1,219	$15.80	$14.25 - $17.75
Q2 2019	29,903	$1,104	$16.03	$14.33 - $18.31
Q1 2019	29,968	$1,245	$15.95	$14.05 - $17.82
Q4 2018	28,909	$1,029	$14.67	$12.98 - $16.15
Q3 2018	31,105	$1,241	$17.45	$15.73 - $18.74
Q2 2018	32,005	$1,405	$16.46	$14.60 - $18.64
Q1 2018	34,495	$1,393	$17.63	$14.85 - $21.04
Q4 2017	43,359	$2,091	$18.49	$17.20 - $20.49
Q3 2017	24,996	$1,091	$15.19	$14.08 - $17.67
Q2 2017	11,826	$431	$13.40	$12.13 - $14.55