RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 84,791 Value ($000) $2,387 Avg Close $9.89 Range $8.88 - $11.26

Q4 2013

Shares 184,791 Value ($000) $4,712 Avg Close $9.65 Range $8.61 - $10.36

Q3 2013

Shares 385,291 Value ($000) $8,777 Avg Close $8.91 Range $7.81 - $9.57

Q2 2013

Shares 385,291 Value ($000) $8,291 Avg Close $8.52 Range $7.38 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	84,791	$2,387	$9.89	$8.88 - $11.26
Q4 2013	184,791	$4,712	$9.65	$8.61 - $10.36
Q3 2013	385,291	$8,777	$8.91	$7.81 - $9.57
Q2 2013	385,291	$8,291	$8.52	$7.38 - $9.59