RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 673 Value ($000) $32 Avg Close $44.31 Range $37.13 - $50.83

Q2 2024

Shares 766 Value ($000) $30 Avg Close $42.26 Range $37.07 - $52.00

Q3 2023

Shares 1,054 Value ($000) $48 Avg Close $43.60 Range $41.18 - $48.27

Q2 2023

Shares 1,257 Value ($000) $86 Avg Close $38.97 Range $35.13 - $44.29

Q4 2022

Shares 857 Value ($000) $48 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 1,423 Value ($000) $69 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 2,727 Value ($000) $136 Avg Close $30.74 Range $27.87 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	673	$32	$44.31	$37.13 - $50.83
Q2 2024	766	$30	$42.26	$37.07 - $52.00
Q3 2023	1,054	$48	$43.60	$41.18 - $48.27
Q2 2023	1,257	$86	$38.97	$35.13 - $44.29
Q4 2022	857	$48	$33.77	$30.80 - $37.18
Q3 2022	1,423	$69	$33.76	$29.80 - $38.14
Q2 2022	2,727	$136	$30.74	$27.87 - $33.40