RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 535,044 Value ($000) $12,841 Avg Close $9.95 Range $9.24 - $10.69
Q1 2015
Shares 850,000 Value ($000) $21,012 Avg Close $10.21 Range $9.46 - $11.28
Q4 2014
Shares 850,000 Value ($000) $23,936 Avg Close $11.93 Range $10.64 - $12.98
Q3 2014
Shares 785,000 Value ($000) $23,479 Avg Close $12.40 Range $11.55 - $13.11
Q2 2014
Shares 744,200 Value ($000) $23,405 Avg Close $11.74 Range $10.95 - $12.62
Q1 2014
Shares 548,294 Value ($000) $15,473 Avg Close $9.89 Range $8.88 - $11.26
Q4 2013
Shares 525,000 Value ($000) $13,388 Avg Close $9.65 Range $8.61 - $10.36
Q3 2013
Shares 525,000 Value ($000) $11,954 Avg Close $8.91 Range $7.81 - $9.57
Q2 2013
Shares 525,000 Value ($000) $11,298 Avg Close $8.52 Range $7.38 - $9.59