RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 87 Value ($000) $5 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 87 Value ($000) $5 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 87 Value ($000) $4 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 86 Value ($000) $4 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 86 Value ($000) $4 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 86 Value ($000) $5 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 86 Value ($000) $4 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 86 Value ($000) $3 Avg Close $26.80 Range $22.56 - $29.09