RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,091 Value ($000) $286 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 30,684 Value ($000) $1,762 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 16,505 Value ($000) $866 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 6,672 Value ($000) $377 Avg Close $55.03 Range $50.98 - $60.71
Q3 2024
Shares 8,526 Value ($000) $409 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 14,916 Value ($000) $585 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 5,369 Value ($000) $286 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 6,882 Value ($000) $365 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 4,880 Value ($000) $221 Avg Close $43.60 Range $41.18 - $48.27
Q4 2022
Shares 8,327 Value ($000) $469 Avg Close $33.77 Range $30.80 - $37.18