RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,338 Value ($000) $1,313 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 27,229 Value ($000) $1,563 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 9,497 Value ($000) $498 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 8,777 Value ($000) $496 Avg Close $55.03 Range $50.98 - $60.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,338	$1,313	$54.52	$47.71 - $61.53
Q3 2025	27,229	$1,563	$56.02	$51.62 - $59.95
Q2 2025	9,497	$498	$53.99	$48.90 - $60.26
Q1 2025	8,777	$496	$55.03	$50.98 - $60.71