RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $19 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 347 Value ($000) $20 Avg Close $56.02 Range $51.62 - $59.95
Q1 2025
Shares 383 Value ($000) $22 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 393 Value ($000) $21 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 393 Value ($000) $19 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 434 Value ($000) $17 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 434 Value ($000) $23 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 434 Value ($000) $23 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 434 Value ($000) $20 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 290 Value ($000) $20 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 290 Value ($000) $17 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 290 Value ($000) $16 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 293 Value ($000) $14 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 296 Value ($000) $15 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 293 Value ($000) $14 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 293 Value ($000) $16 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 293 Value ($000) $13 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 283 Value ($000) $11 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 283 Value ($000) $13 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 283 Value ($000) $11 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 189 Value ($000) $8 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 189 Value ($000) $7 Avg Close $13.59 Range $10.63 - $16.74