RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $6 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 96 Value ($000) $6 Avg Close $56.02 Range $51.62 - $59.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$6	$54.52	$47.71 - $61.53
Q3 2025	96	$6	$56.02	$51.62 - $59.95