RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $51 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 1,507 Value ($000) $87 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 666 Value ($000) $35 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 756 Value ($000) $43 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 257 Value ($000) $14 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 155 Value ($000) $7 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 75 Value ($000) $3 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 46 Value ($000) $2 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 40 Value ($000) $2 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 40 Value ($000) $2 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 1,814 Value ($000) $123 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 1,814 Value ($000) $109 Avg Close $37.11 Range $33.92 - $41.87
Q1 2018
Shares 1,500 Value ($000) $61 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 1,500 Value ($000) $73 Avg Close $18.49 Range $17.20 - $20.49