RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434 Value ($000) $81 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 1,434 Value ($000) $82 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 1,434 Value ($000) $75 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 1,434 Value ($000) $81 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 2,734 Value ($000) $149 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 2,734 Value ($000) $131 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 2,734 Value ($000) $107 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 2,532 Value ($000) $135 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 2,602 Value ($000) $138 Avg Close $43.59 Range $38.54 - $51.62