RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,902 Value ($000) $1,401 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 13,289 Value ($000) $763 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 9,785 Value ($000) $514 Avg Close $53.99 Range $48.90 - $60.26

Q4 2021

Shares 1,225 Value ($000) $66 Avg Close $32.45 Range $28.66 - $36.06

Q2 2021

Shares 512 Value ($000) $20 Avg Close $26.80 Range $22.56 - $29.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,902	$1,401	$54.52	$47.71 - $61.53
Q3 2025	13,289	$763	$56.02	$51.62 - $59.95
Q2 2025	9,785	$514	$53.99	$48.90 - $60.26
Q4 2021	1,225	$66	$32.45	$28.66 - $36.06
Q2 2021	512	$20	$26.80	$22.56 - $29.09