RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11 Value ($000) $0 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 12 Value ($000) $0 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 758 Value ($000) $0 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 2,187 Value ($000) $105 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 1,847 Value ($000) $92 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 375 Value ($000) $18 Avg Close $31.32 Range $28.10 - $36.44

Q1 2021

Shares 2,170 Value ($000) $98 Avg Close $25.50 Range $22.49 - $29.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11	$0	$38.97	$35.13 - $44.29
Q1 2023	12	$0	$37.11	$33.92 - $41.87
Q4 2022	758	$0	$33.77	$30.80 - $37.18
Q3 2022	2,187	$105	$33.76	$29.80 - $38.14
Q2 2022	1,847	$92	$30.74	$27.87 - $33.40
Q1 2022	375	$18	$31.32	$28.10 - $36.44
Q1 2021	2,170	$98	$25.50	$22.49 - $29.23