RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,898 Value ($000) $3,201 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 60,657 Value ($000) $3,483 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 61,788 Value ($000) $3,243 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 63,081 Value ($000) $3,565 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 68,824 Value ($000) $3,747 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 65,681 Value ($000) $3,149 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 63,461 Value ($000) $2,490 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 56,277 Value ($000) $2,999 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 57,820 Value ($000) $3,063 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 58,485 Value ($000) $2,649 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 39,601 Value ($000) $2,695 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 39,795 Value ($000) $2,383 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 39,604 Value ($000) $2,229 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 40,089 Value ($000) $1,921 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 39,999 Value ($000) $1,984 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 39,910 Value ($000) $1,930 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 38,821 Value ($000) $2,095 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 39,927 Value ($000) $1,827 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 39,974 Value ($000) $1,525 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 43,144 Value ($000) $1,945 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 46,638 Value ($000) $1,767 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 34,880 Value ($000) $1,545 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 31,350 Value ($000) $1,118 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 28,700 Value ($000) $876 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 19,552 Value ($000) $894 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 20,178 Value ($000) $806 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 20,178 Value ($000) $745 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 20,178 Value ($000) $838 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 20,178 Value ($000) $718 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 20,378 Value ($000) $813 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 20,378 Value ($000) $895 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 20,378 Value ($000) $823 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 20,413 Value ($000) $984 Avg Close $18.49 Range $17.20 - $20.49