RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 144 Value ($000) $0 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 290 Value ($000) $0 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 182 Value ($000) $0 Avg Close $42.26 Range $37.07 - $52.00
Q1 2022
Shares 431 Value ($000) $20 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 100 Value ($000) $5 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 430 Value ($000) $19 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 3,124 Value ($000) $119 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 3,342 Value ($000) $150 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 4,449 Value ($000) $168 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 3,357 Value ($000) $148 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 3,137 Value ($000) $111 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 342 Value ($000) $10 Avg Close $16.36 Range $8.81 - $19.55