RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,134 Value ($000) $60 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 1,012 Value ($000) $57 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 126 Value ($000) $7 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 106 Value ($000) $5 Avg Close $44.31 Range $37.13 - $50.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,134	$60	$53.99	$48.90 - $60.26
Q1 2025	1,012	$57	$55.03	$50.98 - $60.71
Q4 2024	126	$7	$51.18	$43.08 - $57.63
Q3 2024	106	$5	$44.31	$37.13 - $50.83