RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4 Value ($000) $0 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 4 Value ($000) $0 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 4 Value ($000) $0 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 4 Value ($000) $0 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 4 Value ($000) $0 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 3 Value ($000) $0 Avg Close $31.32 Range $28.10 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4	$0	$38.97	$35.13 - $44.29
Q1 2023	4	$0	$37.11	$33.92 - $41.87
Q4 2022	4	$0	$33.77	$30.80 - $37.18
Q3 2022	4	$0	$33.76	$29.80 - $38.14
Q2 2022	4	$0	$30.74	$27.87 - $33.40
Q1 2022	3	$0	$31.32	$28.10 - $36.44