RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,830 Value ($000) $384 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 4,566 Value ($000) $262 Avg Close $56.02 Range $51.62 - $59.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,830	$384	$54.52	$47.71 - $61.53
Q3 2025	4,566	$262	$56.02	$51.62 - $59.95