RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,769 Value ($000) $1,619 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 28,473 Value ($000) $1,635 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 31,650 Value ($000) $1,661 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 42,797 Value ($000) $2,419 Avg Close $55.03 Range $50.98 - $60.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,769	$1,619	$54.52	$47.71 - $61.53
Q3 2025	28,473	$1,635	$56.02	$51.62 - $59.95
Q2 2025	31,650	$1,661	$53.99	$48.90 - $60.26
Q1 2025	42,797	$2,419	$55.03	$50.98 - $60.71