RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,072 Value ($000) $33,648 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 598,875 Value ($000) $34,387 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 626,188 Value ($000) $32,862 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 645,701 Value ($000) $36,495 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 645,605 Value ($000) $35,147 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 641,070 Value ($000) $30,739 Avg Close $44.31 Range $37.13 - $50.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,072	$33,648	$54.52	$47.71 - $61.53
Q3 2025	598,875	$34,387	$56.02	$51.62 - $59.95
Q2 2025	626,188	$32,862	$53.99	$48.90 - $60.26
Q1 2025	645,701	$36,495	$55.03	$50.98 - $60.71
Q4 2024	645,605	$35,147	$51.18	$43.08 - $57.63
Q3 2024	641,070	$30,739	$44.31	$37.13 - $50.83