RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $6 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 107 Value ($000) $6 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 85 Value ($000) $4 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 67 Value ($000) $4 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 11 Value ($000) $1 Avg Close $51.18 Range $43.08 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$6	$54.52	$47.71 - $61.53
Q3 2025	107	$6	$56.02	$51.62 - $59.95
Q2 2025	85	$4	$53.99	$48.90 - $60.26
Q1 2025	67	$4	$55.03	$50.98 - $60.71
Q4 2024	11	$1	$51.18	$43.08 - $57.63