RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,300 Value ($000) $285 Avg Close $9.65 Range $8.52 - $11.59

Q2 2024

Shares 19,117 Value ($000) $183 Avg Close $8.01 Range $5.71 - $9.82

Q1 2024

Shares 11,458 Value ($000) $75 Avg Close $5.38 Range $3.56 - $7.31

Q4 2023

Shares 18,950 Value ($000) $85 Avg Close $4.14 Range $3.17 - $4.98

Q3 2023

Shares 20,462 Value ($000) $95 Avg Close $4.22 Range $2.90 - $5.48

Q2 2023

Shares 20,750 Value ($000) $65 Avg Close $3.09 Range $2.77 - $3.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,300	$285	$9.65	$8.52 - $11.59
Q2 2024	19,117	$183	$8.01	$5.71 - $9.82
Q1 2024	11,458	$75	$5.38	$3.56 - $7.31
Q4 2023	18,950	$85	$4.14	$3.17 - $4.98
Q3 2023	20,462	$95	$4.22	$2.90 - $5.48
Q2 2023	20,750	$65	$3.09	$2.77 - $3.57