RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,392 Value ($000) $7,158 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 213,943 Value ($000) $4,382 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 136,245 Value ($000) $2,030 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 475,966 Value ($000) $5,102 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 406,094 Value ($000) $5,572 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 265,412 Value ($000) $2,880 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 103,844 Value ($000) $996 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 39,704 Value ($000) $258 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 121,118 Value ($000) $544 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 49,509 Value ($000) $229 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 184,279 Value ($000) $575 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 172,496 Value ($000) $537 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 175,246 Value ($000) $1 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 146,239 Value ($000) $538 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 32,820 Value ($000) $154 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 33,654 Value ($000) $244 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 24,647 Value ($000) $407 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 20,175 Value ($000) $388 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 20,231 Value ($000) $248 Avg Close $13.43 Range $11.35 - $17.08
Q4 2020
Shares 2,100 Value ($000) $45 Avg Close $14.97 Range $10.91 - $25.40