RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,687 Value ($000) $1,121 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 68,452 Value ($000) $1,402 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 64,633 Value ($000) $963 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 79,357 Value ($000) $851 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 79,357 Value ($000) $1,089 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 79,357 Value ($000) $901 Avg Close $9.65 Range $8.52 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,687	$1,121	$18.48	$16.10 - $20.82
Q3 2025	68,452	$1,402	$18.86	$14.38 - $22.65
Q2 2025	64,633	$963	$12.41	$9.66 - $14.94
Q1 2025	79,357	$851	$13.15	$9.54 - $16.78
Q4 2024	79,357	$1,089	$12.16	$9.92 - $14.92
Q3 2024	79,357	$901	$9.65	$8.52 - $11.59