RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 244,373 Value ($000) $760 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 1,045,894 Value ($000) $3,755 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 1,027,633 Value ($000) $3,782 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 1,697,357 Value ($000) $7,927 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 1,645,209 Value ($000) $11,961 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 1,575,508 Value ($000) $25,996 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 1,593,843 Value ($000) $30,618 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 1,602,097 Value ($000) $19,642 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 1,621,532 Value ($000) $26,496 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 155,571 Value ($000) $3,368 Avg Close $14.97 Range $10.91 - $25.40