RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,908 Value ($000) $9,111 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 489,983 Value ($000) $10,035 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 398,272 Value ($000) $5,934 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 581,322 Value ($000) $6,232 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 563,769 Value ($000) $7,735 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 440,464 Value ($000) $4,779 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 84,563 Value ($000) $811 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 176,922 Value ($000) $1,152 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 139,127 Value ($000) $625 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 238,136 Value ($000) $1,100 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 260,498 Value ($000) $813 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 171,014 Value ($000) $532 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 199,938 Value ($000) $718 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 166,875 Value ($000) $614 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 122,430 Value ($000) $572 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 198,075 Value ($000) $1,441 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 312,182 Value ($000) $5,150 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 334,242 Value ($000) $6,421 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 337,703 Value ($000) $4,140 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 290,299 Value ($000) $4,745 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 241,946 Value ($000) $5,237 Avg Close $14.97 Range $10.91 - $25.40