RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $4 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 170 Value ($000) $3 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 210 Value ($000) $3 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 145 Value ($000) $2 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 110 Value ($000) $2 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 85 Value ($000) $1 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 60 Value ($000) $1 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 45 Value ($000) $0 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 45 Value ($000) $0 Avg Close $4.14 Range $3.17 - $4.98