RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,945,444 Value ($000) $37,800 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 1,896,286 Value ($000) $38,836 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 1,846,968 Value ($000) $27,520 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 1,687,082 Value ($000) $18,086 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 1,743,482 Value ($000) $23,921 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 1,612,892 Value ($000) $17,500 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 1,557,195 Value ($000) $14,934 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 1,208,784 Value ($000) $7,869 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 1,179,943 Value ($000) $5,298 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 1,117,994 Value ($000) $5,165 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 1,031,647 Value ($000) $3,219 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 1,021,087 Value ($000) $3,176 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 1,017,069 Value ($000) $3,651 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 1,085,692 Value ($000) $3,995 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 1,050,413 Value ($000) $4,905 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 1,017,144 Value ($000) $7,395 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 984,710 Value ($000) $16,248 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 926,477 Value ($000) $17,798 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 907,381 Value ($000) $11,124 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 30,500 Value ($000) $498 Avg Close $19.26 Range $14.22 - $26.55