RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,480 Value ($000) $0 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 15,103 Value ($000) $0 Avg Close $12.41 Range $9.66 - $14.94
Q3 2024
Shares 13,595 Value ($000) $0 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 14,595 Value ($000) $0 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 15,095 Value ($000) $0 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 17,595 Value ($000) $0 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 17,845 Value ($000) $0 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 16,695 Value ($000) $0 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 16,695 Value ($000) $0 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 16,695 Value ($000) $0 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 18,195 Value ($000) $66 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 17,685 Value ($000) $82 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 17,685 Value ($000) $128 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 20,020 Value ($000) $330 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 17,874 Value ($000) $343 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 14,374 Value ($000) $176 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 14,374 Value ($000) $234 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 15,025 Value ($000) $325 Avg Close $14.97 Range $10.91 - $25.40