RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,078 Value ($000) $2,275 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 117,180 Value ($000) $2,400 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 93,720 Value ($000) $1,396 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 54,171 Value ($000) $581 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 43,534 Value ($000) $597 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 43,380 Value ($000) $471 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 1,622,828 Value ($000) $15,563 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 1,622,653 Value ($000) $10,563 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 2,546,978 Value ($000) $11,436 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 1,888,355 Value ($000) $8,724 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 42,002 Value ($000) $131 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 41,401 Value ($000) $129 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 42,319 Value ($000) $152 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 42,283 Value ($000) $156 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 40,418 Value ($000) $189 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 41,016 Value ($000) $298 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 83,359 Value ($000) $1,375 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 3,243,179 Value ($000) $62,301 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 4,779,210 Value ($000) $58,593 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 6,349,001 Value ($000) $103,743 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 6,288,201 Value ($000) $136,140 Avg Close $14.97 Range $10.91 - $25.40