RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,302 Value ($000) $6,457 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 231,835 Value ($000) $4,748 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 200,489 Value ($000) $2,987 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 150,363 Value ($000) $1,612 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 333,425 Value ($000) $4,575 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 209,380 Value ($000) $2,272 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 56,166 Value ($000) $539 Avg Close $8.01 Range $5.71 - $9.82
Q1 2022
Shares 85,000 Value ($000) $618 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 73,700 Value ($000) $1,216 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 78,500 Value ($000) $1,508 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 142,366 Value ($000) $1,745 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 125,193 Value ($000) $2,046 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 46,413 Value ($000) $1,005 Avg Close $14.97 Range $10.91 - $25.40