RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,291 Value ($000) $1,521 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 81,800 Value ($000) $1,675 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 65,611 Value ($000) $978 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 80,862 Value ($000) $867 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 93,410 Value ($000) $1,282 Avg Close $12.16 Range $9.92 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,291	$1,521	$18.48	$16.10 - $20.82
Q3 2025	81,800	$1,675	$18.86	$14.38 - $22.65
Q2 2025	65,611	$978	$12.41	$9.66 - $14.94
Q1 2025	80,862	$867	$13.15	$9.54 - $16.78
Q4 2024	93,410	$1,282	$12.16	$9.92 - $14.92